Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 3:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:08:227317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0030
16.07.2026 11:06:447317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:06:446517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:02:367217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:02:366517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:01:367317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:01:366517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:00:347217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 11:00:346517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:51:227317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:51:226517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:397217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:396517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:147317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:146517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:117217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:106517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:067217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:066517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:027317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:50:026517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:49:587217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:49:566517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:48:447317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 460,003318 500,0038
16.07.2026 10:48:147317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:146517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:147217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:146517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:147317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:146517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:147217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:136517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:48:136517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,003218 460,004218 500,0047
16.07.2026 10:46:547317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00818 300,002318 400,003218 460,004218 500,0047
16.07.2026 10:46:517317 900,007217 920,007118 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:46:506517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 400,002418 460,003418 500,0039
16.07.2026 10:46:506517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00818 300,002318 380,003118 400,003218 460,0042
16.07.2026 10:42:417217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00818 300,002318 380,003118 400,003218 460,0042
16.07.2026 10:42:027217 920,007117 980,006318 000,002718 020,001018 100,0018 200,00918 300,002418 380,003218 400,003318 460,0043
16.07.2026 10:36:507317 920,007217 980,006418 000,002818 020,001118 100,0018 200,00918 300,002418 380,003218 400,003318 460,0043
16.07.2026 10:36:477317 920,007217 980,006418 000,002818 020,001118 100,0018 200,00918 300,002418 400,002518 460,003518 500,0040
16.07.2026 10:36:466617 900,006517 920,006418 000,002818 020,001118 100,0018 200,00918 300,002418 400,002518 460,003518 500,0040
16.07.2026 10:36:466617 900,006517 920,006418 000,002818 020,001118 100,0018 200,00918 300,002418 360,003218 400,003318 460,0043
16.07.2026 10:35:427317 920,007217 960,006418 000,002818 020,001118 100,0018 200,00918 300,002418 360,003218 400,003318 460,0043
16.07.2026 10:31:107317 920,007217 960,006418 000,002818 020,001118 100,0018 200,00918 300,001418 360,002218 400,002318 460,0033
16.07.2026 10:31:067317 920,007217 960,006418 000,002818 020,001118 100,0018 200,00918 300,001418 400,001518 460,002518 500,0030
16.07.2026 10:31:066617 900,006517 920,006418 000,002818 020,001118 100,0018 200,00918 300,001418 400,001518 460,002518 500,0030
16.07.2026 10:31:066617 900,006517 920,006418 000,002818 020,001118 100,0018 200,00918 300,001418 340,002218 400,002318 460,0033
16.07.2026 09:48:577317 920,007217 940,006418 000,002818 020,001118 100,0018 200,00918 300,001418 340,002218 400,002318 460,0033
16.07.2026 09:48:297317 920,007217 940,006418 000,002818 020,001118 100,0018 200,00918 300,001418 340,002218 400,002318 500,0028